Gryphon Digital Mining, Inc. (GRYP)
USD 0.38
(-19.73%)
USD 0.38
(-19.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.78 | 1.8 | 1.59 | 1.64 | 962.92 Thousand |
| 10 May, 2024 | 1.55 | 1.65 | 1.5 | 1.65 | 375.32 Thousand |
| 09 May, 2024 | 1.62 | 1.62 | 1.5 | 1.55 | 212.2 Thousand |
| 08 May, 2024 | 1.47 | 1.62 | 1.41 | 1.6 | 547.2 Thousand |
| 07 May, 2024 | 1.6 | 1.65 | 1.41 | 1.47 | 626.9 Thousand |
| 06 May, 2024 | 1.53 | 1.59 | 1.46 | 1.51 | 242.11 Thousand |
| 03 May, 2024 | 1.54 | 1.58 | 1.49 | 1.55 | 115.35 Thousand |
| 02 May, 2024 | 1.55 | 1.59 | 1.45 | 1.55 | 120.94 Thousand |
| 01 May, 2024 | 1.45 | 1.62 | 1.45 | 1.48 | 528.54 Thousand |
| 30 Apr, 2024 | 1.5 | 1.58 | 1.4 | 1.45 | 316 Thousand |
5318
600857
4746
GPFT
TOA
SPNTC