Gryphon Digital Mining, Inc. (GRYP)
USD 0.38
(-19.73%)
USD 0.38
(-19.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.35 | 1.45 | 1.31 | 1.33 | 430.54 Thousand |
| 10 Jun, 2024 | 1.29 | 1.4 | 1.25 | 1.39 | 256.54 Thousand |
| 07 Jun, 2024 | 1.44 | 1.44 | 1.25 | 1.27 | 510.8 Thousand |
| 06 Jun, 2024 | 1.21 | 1.49 | 1.2 | 1.44 | 1.03 Million |
| 05 Jun, 2024 | 1.26 | 1.26 | 1.16 | 1.2 | 161.04 Thousand |
| 04 Jun, 2024 | 1.21 | 1.26 | 1.21 | 1.22 | 163 Thousand |
| 03 Jun, 2024 | 1.19 | 1.24 | 1.17 | 1.24 | 170.75 Thousand |
| 31 May, 2024 | 1.22 | 1.28 | 1.19 | 1.22 | 285.64 Thousand |
| 30 May, 2024 | 1.27 | 1.27 | 1.14 | 1.23 | 304.41 Thousand |
| 29 May, 2024 | 1.29 | 1.3 | 1.21 | 1.23 | 317.5 Thousand |
5318
600857
4746
GPFT
TOA
SPNTC