Gorilla Technology Group Inc. (GRRRW)
USD 0.48
(-0.73%)
USD 0.48
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.2 | 1.78 | 1.08 | 1.61 | 1.46 Million |
| 03 Mar, 2025 | 1.68 | 1.69 | 1.16 | 1.17 | 1.15 Million |
| 28 Feb, 2025 | 0.74 | 0.95 | 0.73 | 0.95 | 426.66 Thousand |
| 27 Feb, 2025 | 0.76 | 0.87 | 0.67 | 0.73 | 396.35 Thousand |
| 26 Feb, 2025 | 0.88 | 0.94 | 0.7 | 0.73 | 328.09 Thousand |
| 25 Feb, 2025 | 0.94 | 0.94 | 0.66 | 0.72 | 502.59 Thousand |
| 24 Feb, 2025 | 1.1 | 1.18 | 0.8 | 0.91 | 550.58 Thousand |
| 21 Feb, 2025 | 1.25 | 1.35 | 1.11 | 1.14 | 601.55 Thousand |
| 20 Feb, 2025 | 1.24 | 1.24 | 1.15 | 1.22 | 135.32 Thousand |
| 19 Feb, 2025 | 1.23 | 1.39 | 1.2 | 1.25 | 550.27 Thousand |
GRTSQ
GRVY
GRWG
GROW
GRPN
GRRR