Gorilla Technology Group Inc. (GRRRW)
USD 0.48
(-0.73%)
USD 0.48
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.2 | 1.2 | 0.87 | 0.88 | 387.87 Thousand |
| 31 Mar, 2025 | 0.92 | 1.09 | 0.86 | 1.09 | 249.77 Thousand |
| 28 Mar, 2025 | 0.95 | 1.01 | 0.9 | 0.95 | 132.97 Thousand |
| 27 Mar, 2025 | 1.04 | 1.07 | 0.94 | 0.94 | 76.54 Thousand |
| 26 Mar, 2025 | 1.17 | 1.17 | 0.99 | 1.02 | 103.88 Thousand |
| 25 Mar, 2025 | 1.22 | 1.23 | 1.1 | 1.17 | 86.08 Thousand |
| 24 Mar, 2025 | 1.12 | 1.22 | 1.07 | 1.2 | 244.8 Thousand |
| 21 Mar, 2025 | 0.92 | 1.04 | 0.85 | 1.0 | 194.89 Thousand |
| 20 Mar, 2025 | 1.14 | 1.14 | 0.89 | 0.89 | 294.08 Thousand |
| 19 Mar, 2025 | 1.02 | 1.23 | 1.02 | 1.1 | 122.16 Thousand |
GRTSQ
GRVY
GRWG
GROW
GRPN
GRRR