Groupon Inc (GRPN)

USD 17.91

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 9.56 10.18 9.54 9.72 1.08 Million
17 Nov, 2023 9.39 9.75 9.22 9.54 879.1 Thousand
16 Nov, 2023 9.85 9.85 9.02 9.35 1.77 Million
15 Nov, 2023 9.83 10.46 9.57 10.03 2.01 Million
14 Nov, 2023 9.96 10.03 9.18 9.61 1.71 Million
13 Nov, 2023 8.7 9.74 8.52 9.65 2.41 Million
10 Nov, 2023 9.84 9.92 8.08 8.82 8.05 Million
09 Nov, 2023 14.27 14.27 13.34 13.54 2.17 Million
08 Nov, 2023 15.08 15.08 13.72 13.92 1 Million
07 Nov, 2023 14.92 15.53 14.65 14.9 944.6 Thousand