Groupon Inc (GRPN)

USD 17.91

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 10.26 10.34 9.74 9.89 242.33 Thousand
22 Jun, 2012 10.54 10.62 10.37 10.4 185.56 Thousand
21 Jun, 2012 10.76 10.78 10.36 10.5 219.84 Thousand
20 Jun, 2012 11.0 11.18 10.6 10.67 283.86 Thousand
19 Jun, 2012 11.01 11.15 10.51 10.93 628.77 Thousand
18 Jun, 2012 10.42 11.39 10.33 11.15 682.73 Thousand
15 Jun, 2012 9.22 10.14 9.1 10.06 893.26 Thousand
14 Jun, 2012 9.24 9.46 9.13 9.43 379.97 Thousand
13 Jun, 2012 9.68 9.98 9.51 9.6 513.4 Thousand
12 Jun, 2012 10.54 10.55 9.82 9.95 485.03 Thousand