Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2012 | 4.72 | 4.73 | 4.63 | 4.68 | 210.33 Thousand |
| 02 Oct, 2012 | 4.73 | 4.73 | 4.62 | 4.65 | 149.58 Thousand |
| 01 Oct, 2012 | 4.8 | 4.88 | 4.68 | 4.72 | 213.13 Thousand |
| 28 Sep, 2012 | 4.85 | 4.92 | 4.7 | 4.77 | 283.07 Thousand |
| 27 Sep, 2012 | 4.79 | 4.93 | 4.71 | 4.78 | 326.84 Thousand |
| 26 Sep, 2012 | 4.79 | 4.85 | 4.59 | 4.7 | 337.86 Thousand |
| 25 Sep, 2012 | 5.17 | 5.27 | 4.67 | 4.83 | 809.4 Thousand |
| 24 Sep, 2012 | 5.18 | 5.25 | 5.07 | 5.2 | 570.6 Thousand |
| 21 Sep, 2012 | 5.23 | 5.37 | 5.23 | 5.28 | 1.09 Million |
| 20 Sep, 2012 | 5.22 | 5.47 | 5.06 | 5.15 | 1.56 Million |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW