Groupon Inc (GRPN)

USD 17.91

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 8.53 8.78 8.43 8.52 2.01 Million
26 Feb, 2014 8.48 8.52 8.15 8.26 1.54 Million
25 Feb, 2014 7.94 8.5 7.87 8.41 3.27 Million
24 Feb, 2014 8.13 8.23 7.67 7.78 2.9 Million
21 Feb, 2014 8.96 8.97 8.0 8.03 6.97 Million
20 Feb, 2014 10.24 10.35 10.11 10.28 2.26 Million
19 Feb, 2014 10.31 10.38 9.95 10.02 900.56 Thousand
18 Feb, 2014 10.59 10.65 10.18 10.26 958.45 Thousand
14 Feb, 2014 10.79 10.88 10.49 10.51 494.29 Thousand
13 Feb, 2014 10.45 10.79 10.39 10.76 448.79 Thousand