Groupon Inc (GRPN)

USD 17.91

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 7.01 7.08 6.8 7.07 2.66 Million
04 Aug, 2014 6.5 7.05 6.48 7.02 2.3 Million
01 Aug, 2014 6.51 6.54 6.32 6.46 887 Thousand
31 Jul, 2014 6.35 6.57 6.31 6.47 1.14 Million
30 Jul, 2014 6.32 6.4 6.21 6.38 728.15 Thousand
29 Jul, 2014 6.4 6.42 6.23 6.31 458.12 Thousand
28 Jul, 2014 6.2 6.44 6.18 6.39 534.9 Thousand
25 Jul, 2014 6.13 6.25 6.12 6.21 325.86 Thousand
24 Jul, 2014 6.29 6.29 6.09 6.15 886.3 Thousand
23 Jul, 2014 6.25 6.3 6.2 6.25 484.07 Thousand