Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 4.56 | 4.59 | 4.42 | 4.5 | 411.03 Thousand |
| 28 Aug, 2015 | 4.21 | 4.62 | 4.21 | 4.6 | 524.64 Thousand |
| 27 Aug, 2015 | 4.28 | 4.38 | 4.18 | 4.28 | 679.24 Thousand |
| 26 Aug, 2015 | 4.06 | 4.31 | 3.98 | 4.27 | 910.35 Thousand |
| 25 Aug, 2015 | 4.11 | 4.16 | 4.0 | 4.01 | 449.22 Thousand |
| 24 Aug, 2015 | 3.75 | 4.11 | 3.53 | 3.99 | 763.24 Thousand |
| 21 Aug, 2015 | 4.01 | 4.15 | 3.92 | 4.1 | 692.1 Thousand |
| 20 Aug, 2015 | 4.18 | 4.18 | 4.03 | 4.07 | 467.15 Thousand |
| 19 Aug, 2015 | 4.22 | 4.28 | 4.13 | 4.21 | 418.55 Thousand |
| 18 Aug, 2015 | 4.37 | 4.41 | 4.21 | 4.24 | 636.91 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW