Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 3.73 | 3.83 | 3.66 | 3.67 | 296.13 Thousand |
| 12 Oct, 2015 | 3.9 | 3.9 | 3.7 | 3.76 | 268.66 Thousand |
| 09 Oct, 2015 | 3.83 | 3.94 | 3.76 | 3.87 | 397.57 Thousand |
| 08 Oct, 2015 | 3.63 | 3.94 | 3.63 | 3.86 | 500.13 Thousand |
| 07 Oct, 2015 | 3.56 | 3.82 | 3.52 | 3.82 | 549.83 Thousand |
| 06 Oct, 2015 | 3.59 | 3.66 | 3.46 | 3.51 | 420.81 Thousand |
| 05 Oct, 2015 | 3.42 | 3.64 | 3.42 | 3.6 | 445.26 Thousand |
| 02 Oct, 2015 | 3.21 | 3.43 | 3.18 | 3.41 | 373.94 Thousand |
| 01 Oct, 2015 | 3.28 | 3.34 | 3.17 | 3.25 | 449.96 Thousand |
| 30 Sep, 2015 | 3.34 | 3.36 | 3.21 | 3.26 | 488.98 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW