Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 5.2 | 5.24 | 5.07 | 5.09 | 513.67 Thousand |
| 11 May, 2018 | 5.13 | 5.24 | 5.1 | 5.2 | 576.65 Thousand |
| 10 May, 2018 | 5.08 | 5.21 | 4.99 | 5.18 | 886.08 Thousand |
| 09 May, 2018 | 5.35 | 5.48 | 4.8 | 4.88 | 1.37 Million |
| 08 May, 2018 | 4.84 | 4.87 | 4.78 | 4.84 | 335.16 Thousand |
| 07 May, 2018 | 4.72 | 4.93 | 4.71 | 4.86 | 397.32 Thousand |
| 04 May, 2018 | 4.55 | 4.78 | 4.52 | 4.71 | 404.47 Thousand |
| 03 May, 2018 | 4.57 | 4.6 | 4.47 | 4.51 | 351.34 Thousand |
| 02 May, 2018 | 4.59 | 4.69 | 4.59 | 4.61 | 253.84 Thousand |
| 01 May, 2018 | 4.65 | 4.66 | 4.55 | 4.61 | 232.25 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW