Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 4.43 | 4.59 | 4.41 | 4.42 | 507.88 Thousand |
| 07 Aug, 2018 | 4.62 | 4.63 | 4.37 | 4.46 | 874.3 Thousand |
| 06 Aug, 2018 | 4.78 | 4.81 | 4.56 | 4.58 | 965.44 Thousand |
| 03 Aug, 2018 | 4.4 | 4.97 | 4.25 | 4.86 | 2.05 Million |
| 02 Aug, 2018 | 4.6 | 4.86 | 4.49 | 4.74 | 783.36 Thousand |
| 01 Aug, 2018 | 4.69 | 4.79 | 4.6 | 4.61 | 426.39 Thousand |
| 31 Jul, 2018 | 4.8 | 4.86 | 4.68 | 4.68 | 378.22 Thousand |
| 30 Jul, 2018 | 4.8 | 4.91 | 4.63 | 4.81 | 445.18 Thousand |
| 27 Jul, 2018 | 5.23 | 5.24 | 4.77 | 4.84 | 700.28 Thousand |
| 26 Jul, 2018 | 5.2 | 5.52 | 5.13 | 5.25 | 1.11 Million |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW