Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 2.84 | 2.85 | 2.69 | 2.71 | 331.64 Thousand |
| 06 Aug, 2019 | 2.93 | 2.99 | 2.81 | 2.82 | 287.26 Thousand |
| 05 Aug, 2019 | 3.04 | 3.07 | 2.86 | 2.91 | 346.12 Thousand |
| 02 Aug, 2019 | 3.08 | 3.15 | 3.06 | 3.12 | 245.96 Thousand |
| 01 Aug, 2019 | 3.14 | 3.3 | 3.06 | 3.1 | 721.53 Thousand |
| 31 Jul, 2019 | 3.14 | 3.36 | 3.1 | 3.15 | 583.94 Thousand |
| 30 Jul, 2019 | 3.47 | 3.48 | 3.36 | 3.4 | 339.02 Thousand |
| 29 Jul, 2019 | 3.49 | 3.54 | 3.43 | 3.46 | 225.2 Thousand |
| 26 Jul, 2019 | 3.53 | 3.56 | 3.5 | 3.51 | 100.36 Thousand |
| 25 Jul, 2019 | 3.53 | 3.56 | 3.48 | 3.51 | 177.11 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW