Groupon Inc (GRPN)

USD 17.91

(0.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 2.8 2.82 2.73 2.78 136.77 Thousand
30 Oct, 2019 2.86 2.88 2.73 2.78 312.23 Thousand
29 Oct, 2019 3.02 3.03 2.88 2.88 196 Thousand
28 Oct, 2019 3.04 3.05 3.01 3.03 248.89 Thousand
25 Oct, 2019 2.94 3.05 2.94 3.05 146.28 Thousand
24 Oct, 2019 3.03 3.03 2.95 2.98 120 Thousand
23 Oct, 2019 2.97 3.04 2.94 3.03 108.69 Thousand
22 Oct, 2019 2.94 3.02 2.91 2.98 119.82 Thousand
21 Oct, 2019 2.97 3.04 2.94 2.94 158.68 Thousand
18 Oct, 2019 2.99 3.01 2.93 2.96 135.54 Thousand