Groupon Inc (GRPN)

USD 17.91

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 21.8 22.26 19.3 20.06 3.5 Million
19 Jun, 2020 21.02 23.46 20.96 21.59 6.46 Million
18 Jun, 2020 21.71 22.44 20.6 20.89 3.63 Million
17 Jun, 2020 28.32 28.32 21.47 21.52 6.09 Million
16 Jun, 2020 25.78 27.94 24.75 27.23 3.12 Million
15 Jun, 2020 21.04 24.64 20.28 24.17 3.02 Million
12 Jun, 2020 22.11 22.39 20.08 21.75 2.95 Million
11 Jun, 2020 21.06 23.86 20.08 20.58 3.07 Million
10 Jun, 2020 1.62 1.62 1.37 1.39 1.09 Million
09 Jun, 2020 1.71 1.74 1.59 1.6 717.67 Thousand