Groupon Inc (GRPN)

USD 17.91

(0.73%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 35.59 36.07 34.86 34.93 590.5 Thousand
08 Feb, 2021 36.25 36.99 35.42 35.95 595.5 Thousand
05 Feb, 2021 36.67 36.87 34.83 35.68 631.7 Thousand
04 Feb, 2021 39.43 39.59 35.86 36.19 1.14 Million
03 Feb, 2021 37.86 39.25 37.58 39.02 503.3 Thousand
02 Feb, 2021 36.99 38.13 36.07 37.4 485.7 Thousand
01 Feb, 2021 34.72 37.08 34.52 36.17 1.35 Million
29 Jan, 2021 31.52 34.87 31.5 34.17 1.84 Million
28 Jan, 2021 31.28 32.03 30.84 31.74 985.7 Thousand
27 Jan, 2021 32.04 32.96 30.17 30.94 1.26 Million