Grifols SA ADR (GRFS)
USD 8.78
(1.86%)
USD 8.78
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 8.53 | 8.74 | 8.44 | 8.64 | 519.4 Thousand |
| 09 Sep, 2022 | 8.41 | 8.66 | 8.38 | 8.53 | 900.45 Thousand |
| 08 Sep, 2022 | 7.8 | 8.22 | 7.66 | 8.18 | 2.06 Million |
| 07 Sep, 2022 | 7.57 | 7.79 | 7.46 | 7.78 | 835.6 Thousand |
| 06 Sep, 2022 | 7.56 | 7.72 | 7.39 | 7.6 | 987.73 Thousand |
| 02 Sep, 2022 | 7.7 | 7.75 | 7.62 | 7.63 | 701.63 Thousand |
| 01 Sep, 2022 | 7.57 | 7.82 | 7.53 | 7.74 | 868.82 Thousand |
| 31 Aug, 2022 | 7.81 | 7.97 | 7.72 | 7.77 | 873.29 Thousand |
| 30 Aug, 2022 | 7.85 | 7.85 | 7.66 | 7.78 | 1.05 Million |
| 29 Aug, 2022 | 7.92 | 7.92 | 7.67 | 7.71 | 954.11 Thousand |
GRI
GRNQ
GROM
GRAN
GRCE
GREE