Grifols SA ADR (GRFS)
USD 8.78
(1.86%)
USD 8.78
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 7.53 | 7.8 | 7.53 | 7.68 | 1.1 Million |
| 19 Dec, 2022 | 7.69 | 7.81 | 7.58 | 7.62 | 729.97 Thousand |
| 16 Dec, 2022 | 7.94 | 8.06 | 7.74 | 7.78 | 1.49 Million |
| 15 Dec, 2022 | 8.28 | 8.3 | 8.08 | 8.11 | 907.26 Thousand |
| 14 Dec, 2022 | 8.25 | 8.4 | 8.12 | 8.26 | 1.3 Million |
| 13 Dec, 2022 | 8.15 | 8.25 | 7.92 | 8.03 | 4 Million |
| 12 Dec, 2022 | 7.93 | 7.95 | 7.75 | 7.82 | 1.52 Million |
| 09 Dec, 2022 | 7.94 | 7.95 | 7.78 | 7.86 | 1.04 Million |
| 08 Dec, 2022 | 7.79 | 7.91 | 7.74 | 7.77 | 570.46 Thousand |
| 07 Dec, 2022 | 8.23 | 8.23 | 7.89 | 7.95 | 793.42 Thousand |
GRI
GRNQ
GROM
GRAN
GRCE
GREE