Grifols SA ADR (GRFS)
USD 8.78
(1.86%)
USD 8.78
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 9.72 | 10.01 | 9.69 | 9.7 | 833.12 Thousand |
| 02 Feb, 2023 | 9.66 | 9.98 | 9.58 | 9.62 | 1.28 Million |
| 01 Feb, 2023 | 9.19 | 9.34 | 9.12 | 9.33 | 801.59 Thousand |
| 31 Jan, 2023 | 8.91 | 9.11 | 8.83 | 9.11 | 431.55 Thousand |
| 30 Jan, 2023 | 9.16 | 9.16 | 8.96 | 9.01 | 331.41 Thousand |
| 27 Jan, 2023 | 9.13 | 9.25 | 9.13 | 9.23 | 497.79 Thousand |
| 26 Jan, 2023 | 9.36 | 9.36 | 9.12 | 9.16 | 655.29 Thousand |
| 25 Jan, 2023 | 9.09 | 9.22 | 9.06 | 9.22 | 957.98 Thousand |
| 24 Jan, 2023 | 9.02 | 9.17 | 8.89 | 8.95 | 771.23 Thousand |
| 23 Jan, 2023 | 9.2 | 9.22 | 9.09 | 9.13 | 975.19 Thousand |
GRI
GRNQ
GROM
GRAN
GRCE
GREE