Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 10.0 10.77 9.91 10.6 1.55 Million
27 Jul, 2023 10.21 10.33 9.85 10.0 820.51 Thousand
26 Jul, 2023 9.97 10.41 9.94 10.19 917.42 Thousand
25 Jul, 2023 9.75 10.02 9.75 9.86 864.67 Thousand
24 Jul, 2023 10.29 10.4 10.02 10.06 635.94 Thousand
21 Jul, 2023 10.45 10.51 10.13 10.39 3.04 Million
20 Jul, 2023 10.25 10.54 10.14 10.51 603.57 Thousand
19 Jul, 2023 10.41 10.54 10.37 10.48 548.41 Thousand
18 Jul, 2023 9.83 10.56 9.81 10.28 1.58 Million
17 Jul, 2023 9.45 9.82 9.39 9.82 1.18 Million