Grifols SA ADR (GRFS)
USD 8.78
(1.86%)
USD 8.78
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.21 | 8.22 | 8.03 | 8.18 | 768.14 Thousand |
| 01 Feb, 2024 | 8.08 | 8.08 | 7.85 | 8.03 | 1.3 Million |
| 31 Jan, 2024 | 8.24 | 8.24 | 7.98 | 8.04 | 1.24 Million |
| 30 Jan, 2024 | 8.34 | 8.37 | 8.21 | 8.25 | 1.09 Million |
| 29 Jan, 2024 | 8.01 | 8.08 | 7.92 | 8.07 | 1.24 Million |
| 26 Jan, 2024 | 7.75 | 8.06 | 7.72 | 8.01 | 1.46 Million |
| 25 Jan, 2024 | 7.55 | 7.65 | 7.46 | 7.63 | 1.48 Million |
| 24 Jan, 2024 | 7.7 | 7.73 | 7.47 | 7.66 | 1.78 Million |
| 23 Jan, 2024 | 7.16 | 7.35 | 7.04 | 7.35 | 1.87 Million |
| 22 Jan, 2024 | 6.98 | 7.21 | 6.9 | 7.16 | 1.62 Million |
GRI
GRNQ
GROM
GRAN
GRCE
GREE