Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 7.27 7.27 6.98 7.14 1 Million
26 Jul, 2011 7.25 7.25 7.2 7.24 328.36 Thousand
25 Jul, 2011 7.21 7.31 7.08 7.27 615.33 Thousand
22 Jul, 2011 7.35 7.38 7.23 7.32 769.64 Thousand
21 Jul, 2011 7.35 7.42 7.24 7.39 1.41 Million
20 Jul, 2011 7.28 7.35 7.2 7.35 1.61 Million
19 Jul, 2011 7.1 7.26 7.09 7.22 1.56 Million
18 Jul, 2011 6.95 7.07 6.85 7.07 6.83 Million
15 Jul, 2011 6.84 6.99 6.82 6.99 1.65 Million
14 Jul, 2011 6.77 6.86 6.68 6.82 8.55 Million