Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 5.88 5.9 5.59 5.74 519.35 Thousand
19 Oct, 2011 5.95 5.95 5.89 5.91 1.97 Million
18 Oct, 2011 5.91 6.01 5.88 5.92 501.16 Thousand
17 Oct, 2011 6.03 6.03 5.86 5.86 371.82 Thousand
14 Oct, 2011 5.85 6.14 5.79 6.06 2.58 Million
13 Oct, 2011 5.78 5.79 5.65 5.75 482.59 Thousand
12 Oct, 2011 5.9 5.92 5.73 5.77 1.31 Million
11 Oct, 2011 5.86 5.91 5.85 5.86 3.4 Million
10 Oct, 2011 5.82 5.91 5.73 5.89 1.55 Million
07 Oct, 2011 5.73 5.82 5.59 5.75 768.86 Thousand