Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 6.39 6.45 6.33 6.43 922.35 Thousand
31 Jan, 2012 6.45 6.45 6.25 6.35 509.77 Thousand
30 Jan, 2012 6.44 6.45 6.3 6.38 2.38 Million
27 Jan, 2012 6.34 6.5 6.34 6.49 1.02 Million
26 Jan, 2012 6.5 6.5 6.35 6.36 1.1 Million
25 Jan, 2012 6.42 6.49 6.27 6.45 2.5 Million
24 Jan, 2012 6.32 6.43 6.24 6.39 2.84 Million
23 Jan, 2012 6.15 6.36 6.07 6.28 2.07 Million
20 Jan, 2012 6.07 6.19 5.96 6.17 895.28 Thousand
19 Jan, 2012 5.91 6.16 5.86 6.05 3.06 Million