Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 34.61 34.83 34.37 34.48 2.4 Million
09 Feb, 2015 33.9 34.69 33.9 34.31 1.25 Million
06 Feb, 2015 34.31 34.61 33.95 34.19 640.59 Thousand
05 Feb, 2015 34.11 34.79 34.11 34.4 554.05 Thousand
04 Feb, 2015 34.22 34.77 33.73 34.31 1.06 Million
03 Feb, 2015 34.51 34.69 33.95 34.6 1.24 Million
02 Feb, 2015 34.59 34.84 33.96 34.34 747.87 Thousand
30 Jan, 2015 34.63 35.06 34.39 34.46 641.23 Thousand
29 Jan, 2015 35.05 35.05 34.27 34.61 582.88 Thousand
28 Jan, 2015 35.27 35.59 34.77 34.84 595.72 Thousand