Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 32.39 32.64 32.17 32.49 548.37 Thousand
14 Sep, 2015 32.49 32.5 31.82 32.13 591.14 Thousand
11 Sep, 2015 32.17 32.5 32.0 32.15 1.53 Million
10 Sep, 2015 31.88 32.31 31.55 31.75 2.35 Million
09 Sep, 2015 32.05 32.1 31.5 31.59 704.08 Thousand
08 Sep, 2015 31.68 31.94 31.42 31.85 1.04 Million
04 Sep, 2015 30.83 31.01 30.48 30.68 1.22 Million
03 Sep, 2015 31.26 31.56 30.88 31.01 1.53 Million
02 Sep, 2015 29.78 30.06 29.59 29.83 1.11 Million
01 Sep, 2015 29.76 30.02 29.48 29.49 1.12 Million