Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 15.35 15.44 15.33 15.44 3.47 Million
05 Apr, 2016 15.47 15.54 15.3 15.33 1.74 Million
04 Apr, 2016 15.74 15.77 15.47 15.5 2.65 Million
01 Apr, 2016 15.07 15.56 15.07 15.47 912.17 Thousand
31 Mar, 2016 15.49 15.63 15.32 15.47 1.74 Million
30 Mar, 2016 15.48 15.66 15.47 15.54 866.99 Thousand
29 Mar, 2016 15.1 15.24 15.04 15.22 1.68 Million
28 Mar, 2016 15.08 15.31 15.05 15.09 278.82 Thousand
24 Mar, 2016 15.05 15.34 15.01 15.07 798.56 Thousand
23 Mar, 2016 15.37 15.47 15.13 15.15 714.98 Thousand