Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 14.82 14.89 14.65 14.65 2.15 Million
05 Dec, 2016 15.1 15.1 14.74 14.75 720.88 Thousand
02 Dec, 2016 15.3 15.36 15.15 15.15 831.21 Thousand
01 Dec, 2016 15.63 15.75 15.29 15.41 4.32 Million
30 Nov, 2016 15.65 15.8 15.59 15.63 785.25 Thousand
29 Nov, 2016 15.62 15.8 15.55 15.74 736.38 Thousand
28 Nov, 2016 15.6 15.69 15.51 15.64 662.95 Thousand
25 Nov, 2016 15.38 15.56 15.38 15.52 514.39 Thousand
23 Nov, 2016 15.01 15.46 14.92 15.44 1.29 Million
22 Nov, 2016 15.15 15.46 15.1 15.44 1.55 Million