Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 23.32 24.2 23.21 23.89 1.24 Million
02 Nov, 2017 22.22 23.35 22.2 23.24 1.05 Million
01 Nov, 2017 23.39 23.5 23.2 23.2 613.07 Thousand
31 Oct, 2017 22.83 23.69 22.76 23.65 1.04 Million
30 Oct, 2017 21.79 22.48 21.79 22.45 997.18 Thousand
27 Oct, 2017 21.43 21.73 21.4 21.54 523.27 Thousand
26 Oct, 2017 21.31 21.75 21.3 21.61 1.02 Million
25 Oct, 2017 21.34 21.46 21.06 21.32 538.07 Thousand
24 Oct, 2017 21.22 21.4 21.2 21.26 515.21 Thousand
23 Oct, 2017 21.35 21.51 21.29 21.35 441.38 Thousand