Grifols SA ADR (GRFS)
USD 8.78
(1.86%)
USD 8.78
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.05 | 7.21 | 6.97 | 6.99 | 925.56 Thousand |
| 14 Apr, 2025 | 6.92 | 7.08 | 6.84 | 7.0 | 804.79 Thousand |
| 11 Apr, 2025 | 6.81 | 6.83 | 6.58 | 6.76 | 742.31 Thousand |
| 10 Apr, 2025 | 6.89 | 6.89 | 6.27 | 6.52 | 1.2 Million |
| 09 Apr, 2025 | 6.39 | 6.95 | 6.19 | 6.93 | 1.17 Million |
| 08 Apr, 2025 | 6.86 | 6.86 | 6.49 | 6.49 | 978.76 Thousand |
| 07 Apr, 2025 | 6.5 | 7.03 | 6.39 | 6.55 | 1.02 Million |
| 04 Apr, 2025 | 6.94 | 7.06 | 6.57 | 6.65 | 1.03 Million |
| 03 Apr, 2025 | 7.52 | 7.56 | 7.11 | 7.11 | 1.21 Million |
| 02 Apr, 2025 | 7.22 | 7.51 | 7.14 | 7.49 | 1.91 Million |
GRI
GRNQ
GROM
GRAN
GRCE
GREE