Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 18.44 18.59 18.3 18.35 492.47 Thousand
13 Oct, 2020 18.41 18.62 18.41 18.5 1.22 Million
12 Oct, 2020 18.53 18.75 18.39 18.6 785.75 Thousand
09 Oct, 2020 18.03 18.69 18.02 18.6 1.17 Million
08 Oct, 2020 17.67 17.88 17.53 17.75 366.21 Thousand
07 Oct, 2020 17.85 17.92 17.65 17.67 505.81 Thousand
06 Oct, 2020 17.9 18.22 17.83 17.93 1.43 Million
05 Oct, 2020 17.18 17.81 17.18 17.8 2.04 Million
02 Oct, 2020 17.3 17.42 17.07 17.07 1.51 Million
01 Oct, 2020 17.34 17.6 17.07 17.19 2.32 Million