Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 10.11 10.16 9.99 10.09 531.17 Thousand
25 Jul, 2025 10.0 10.17 9.99 10.1 784.23 Thousand
24 Jul, 2025 9.99 10.09 9.93 9.94 733 Thousand
23 Jul, 2025 9.92 9.97 9.76 9.85 1.11 Million
22 Jul, 2025 9.94 10.0 9.66 9.66 1.34 Million
21 Jul, 2025 9.84 10.04 9.79 10.0 1.54 Million
18 Jul, 2025 10.03 10.16 9.84 9.94 796.12 Thousand
17 Jul, 2025 10.3 10.3 9.98 10.05 2.83 Million
16 Jul, 2025 10.05 10.22 10.0 10.09 2.29 Million
15 Jul, 2025 10.0 10.0 9.72 9.77 863.51 Thousand