Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 1.04 | 1.04 | 0.94 | 0.99 | 57.94 Thousand |
| 21 Oct, 2022 | 1.02 | 1.05 | 0.99 | 1.05 | 44.08 Thousand |
| 20 Oct, 2022 | 1.04 | 1.1 | 1.01 | 1.02 | 19.35 Thousand |
| 19 Oct, 2022 | 1.07 | 1.12 | 1.02 | 1.03 | 28.44 Thousand |
| 18 Oct, 2022 | 1.21 | 1.21 | 1.09 | 1.12 | 30.63 Thousand |
| 17 Oct, 2022 | 1.08 | 1.19 | 1.08 | 1.14 | 31.44 Thousand |
| 14 Oct, 2022 | 1.23 | 1.24 | 1.08 | 1.09 | 36.35 Thousand |
| 13 Oct, 2022 | 1.18 | 1.26 | 1.14 | 1.22 | 58.36 Thousand |
| 12 Oct, 2022 | 1.25 | 1.29 | 1.14 | 1.21 | 66.56 Thousand |
| 11 Oct, 2022 | 1.37 | 1.39 | 1.2 | 1.24 | 69.98 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE