Greenidge Generation Holdings Inc (GREE)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2001 | 4.11 | 4.2 | 4.0 | 4.08 | 214.00 |
| 04 May, 2001 | 4.02 | 4.1 | 4.0 | 4.1 | 236.00 |
| 03 May, 2001 | 4.08 | 4.19 | 4.05 | 4.1 | 311.00 |
| 02 May, 2001 | 4.04 | 4.25 | 4.02 | 4.25 | 169.00 |
| 01 May, 2001 | 4.3 | 4.3 | 4.0 | 4.04 | 220.00 |
| 30 Apr, 2001 | 4.31 | 4.46 | 4.15 | 4.3 | 232.00 |
| 27 Apr, 2001 | 4.16 | 4.5 | 4.04 | 4.33 | 143.00 |
| 26 Apr, 2001 | 3.85 | 4.25 | 3.85 | 4.22 | 336.00 |
| 25 Apr, 2001 | 4.12 | 4.17 | 3.69 | 3.75 | 2063.00 |
| 24 Apr, 2001 | 4.1 | 4.15 | 4.08 | 4.08 | 19.00 |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE