Greenidge Generation Holdings Inc (GREE)
USD 1.34
(3.08%)
USD 1.34
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2001 | 3.92 | 3.95 | 3.25 | 3.65 | 891.00 |
| 30 Aug, 2001 | 3.91 | 4.06 | 3.8 | 3.95 | 1225.00 |
| 29 Aug, 2001 | 3.7 | 4.05 | 3.55 | 4.0 | 956.00 |
| 28 Aug, 2001 | 3.96 | 4.0 | 3.5 | 3.85 | 508.00 |
| 27 Aug, 2001 | 3.91 | 4.1 | 3.85 | 3.95 | 861.00 |
| 24 Aug, 2001 | 3.48 | 3.88 | 3.34 | 3.85 | 624.00 |
| 23 Aug, 2001 | 3.19 | 3.5 | 3.1 | 3.4 | 315.00 |
| 22 Aug, 2001 | 3.34 | 3.45 | 3.05 | 3.2 | 389.00 |
| 21 Aug, 2001 | 3.13 | 3.5 | 3.0 | 3.35 | 582.00 |
| 20 Aug, 2001 | 2.75 | 3.11 | 2.75 | 3.11 | 472.00 |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE