Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 1.2 | 1.21 | 1.2 | 1.2 | 375.00 |
| 11 Feb, 2020 | 1.21 | 1.22 | 1.2 | 1.21 | 122.00 |
| 10 Feb, 2020 | 1.24 | 1.24 | 1.2 | 1.21 | 791.00 |
| 07 Feb, 2020 | 1.24 | 1.24 | 1.23 | 1.24 | 39.00 |
| 06 Feb, 2020 | 1.22 | 1.25 | 1.22 | 1.24 | 484.00 |
| 05 Feb, 2020 | 1.22 | 1.23 | 1.2 | 1.2 | 350.00 |
| 04 Feb, 2020 | 1.25 | 1.25 | 1.17 | 1.22 | 1430.00 |
| 03 Feb, 2020 | 1.23 | 1.23 | 1.22 | 1.22 | 261.00 |
| 31 Jan, 2020 | 1.23 | 1.25 | 1.22 | 1.22 | 489.00 |
| 30 Jan, 2020 | 1.2 | 1.25 | 1.19 | 1.25 | 1377.00 |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE