Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 1.25 | 1.29 | 1.24 | 1.27 | 3057.00 |
| 05 Jun, 2020 | 1.27 | 1.29 | 1.2 | 1.25 | 4051.00 |
| 04 Jun, 2020 | 1.25 | 1.28 | 1.22 | 1.25 | 894.00 |
| 03 Jun, 2020 | 1.29 | 1.29 | 1.2 | 1.24 | 1989.00 |
| 02 Jun, 2020 | 1.29 | 1.3 | 1.25 | 1.27 | 681.00 |
| 01 Jun, 2020 | 1.29 | 1.32 | 1.25 | 1.3 | 737.00 |
| 29 May, 2020 | 1.29 | 1.3 | 1.26 | 1.29 | 646.00 |
| 28 May, 2020 | 1.3 | 1.33 | 1.26 | 1.28 | 722.00 |
| 27 May, 2020 | 1.33 | 1.36 | 1.27 | 1.29 | 770.00 |
| 26 May, 2020 | 1.34 | 1.39 | 1.27 | 1.3 | 1358.00 |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE