GRAIL, LLC (GRAL)

USD 101.19

(5.01%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 49.21 50.87 46.46 48.39 5.79 Million
26 Jun, 2025 46.75 49.76 45.53 49.38 944.9 Thousand
25 Jun, 2025 44.78 46.79 44.1 46.18 856.3 Thousand
24 Jun, 2025 44.32 44.99 43.25 43.95 725.3 Thousand
23 Jun, 2025 44.5 45.11 41.69 43.07 1.04 Million
20 Jun, 2025 49.58 49.58 44.44 45.63 2.22 Million
18 Jun, 2025 43.0 48.47 40.91 48.44 2.34 Million
17 Jun, 2025 41.73 43.7 40.6 42.05 851.4 Thousand
16 Jun, 2025 42.03 43.34 41.7 42.52 614 Thousand
13 Jun, 2025 41.0 43.17 40.3 41.31 763 Thousand