Grab Holdings Ltd (GRAB)
USD 5.27
(0.57%)
USD 5.27
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.46 | 3.54 | 3.42 | 3.48 | 7.79 Million |
| 04 Jan, 2023 | 3.5 | 3.56 | 3.36 | 3.5 | 11.77 Million |
| 03 Jan, 2023 | 3.28 | 3.48 | 3.26 | 3.46 | 16.95 Million |
| 30 Dec, 2022 | 3.15 | 3.3 | 3.13 | 3.22 | 5.81 Million |
| 29 Dec, 2022 | 3.16 | 3.27 | 3.07 | 3.21 | 9.29 Million |
| 28 Dec, 2022 | 3.28 | 3.29 | 3.15 | 3.15 | 7.43 Million |
| 27 Dec, 2022 | 3.22 | 3.33 | 3.18 | 3.3 | 11.48 Million |
| 23 Dec, 2022 | 3.08 | 3.3 | 2.97 | 3.27 | 16.31 Million |
| 22 Dec, 2022 | 3.13 | 3.15 | 3.03 | 3.06 | 12.4 Million |
| 21 Dec, 2022 | 2.99 | 3.12 | 2.92 | 3.12 | 9.1 Million |
GRABW
GRAF-WT
GRAL
GPCR
GPRE
GPRO