Grab Holdings Ltd (GRAB)
USD 5.27
(0.57%)
USD 5.27
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.24 | 3.26 | 3.11 | 3.14 | 12.75 Million |
| 03 Mar, 2023 | 3.17 | 3.31 | 3.17 | 3.28 | 11.08 Million |
| 02 Mar, 2023 | 3.03 | 3.22 | 3.01 | 3.2 | 11.13 Million |
| 01 Mar, 2023 | 3.24 | 3.25 | 3.08 | 3.1 | 9.12 Million |
| 28 Feb, 2023 | 3.18 | 3.26 | 3.14 | 3.21 | 12.38 Million |
| 27 Feb, 2023 | 3.13 | 3.23 | 3.08 | 3.17 | 13.51 Million |
| 24 Feb, 2023 | 3.15 | 3.16 | 3.05 | 3.1 | 21.29 Million |
| 23 Feb, 2023 | 3.55 | 3.57 | 3.15 | 3.21 | 26.94 Million |
| 22 Feb, 2023 | 3.45 | 3.55 | 3.35 | 3.5 | 18.95 Million |
| 21 Feb, 2023 | 3.47 | 3.52 | 3.38 | 3.4 | 12.42 Million |
GRABW
GRAF-WT
GRAL
GPCR
GPRE
GPRO