Grab Holdings Ltd (GRAB)
USD 5.27
(0.57%)
USD 5.27
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.5 | 3.5 | 3.32 | 3.4 | 14.02 Million |
| 13 Jun, 2023 | 3.46 | 3.58 | 3.4 | 3.45 | 27 Million |
| 12 Jun, 2023 | 3.41 | 3.49 | 3.4 | 3.44 | 10.3 Million |
| 09 Jun, 2023 | 3.39 | 3.5 | 3.37 | 3.44 | 22.89 Million |
| 08 Jun, 2023 | 3.2 | 3.4 | 3.17 | 3.4 | 14.57 Million |
| 07 Jun, 2023 | 3.2 | 3.27 | 3.17 | 3.24 | 10.61 Million |
| 06 Jun, 2023 | 3.1 | 3.25 | 3.09 | 3.23 | 13.02 Million |
| 05 Jun, 2023 | 3.01 | 3.13 | 3.01 | 3.11 | 10.55 Million |
| 02 Jun, 2023 | 3.02 | 3.06 | 3.0 | 3.02 | 8.37 Million |
| 01 Jun, 2023 | 2.97 | 3.0 | 2.88 | 2.98 | 16.15 Million |
GRABW
GRAF-WT
GRAL
GPCR
GPRE
GPRO