Grab Holdings Ltd (GRAB)
USD 5.27
(0.57%)
USD 5.27
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.24 | 3.25 | 3.09 | 3.14 | 25.3 Million |
| 03 Nov, 2023 | 3.21 | 3.22 | 3.14 | 3.16 | 20.08 Million |
| 02 Nov, 2023 | 3.11 | 3.17 | 3.09 | 3.13 | 15.3 Million |
| 01 Nov, 2023 | 3.07 | 3.1 | 3.0 | 3.05 | 15.13 Million |
| 31 Oct, 2023 | 3.1 | 3.11 | 3.03 | 3.07 | 14.9 Million |
| 30 Oct, 2023 | 3.09 | 3.11 | 3.05 | 3.1 | 11.15 Million |
| 27 Oct, 2023 | 3.1 | 3.11 | 3.01 | 3.03 | 20.55 Million |
| 26 Oct, 2023 | 3.17 | 3.2 | 3.07 | 3.08 | 24.54 Million |
| 25 Oct, 2023 | 3.25 | 3.26 | 3.15 | 3.2 | 20.35 Million |
| 24 Oct, 2023 | 3.27 | 3.33 | 3.25 | 3.28 | 12.83 Million |
GRABW
GRAF-WT
GRAL
GPCR
GPRE
GPRO