Grab Holdings Limited (GRAB)
USD 4.89
(2.52%)
USD 4.89
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.12 | 3.13 | 3.04 | 3.07 | 30.43 Million |
| 28 Feb, 2024 | 3.15 | 3.16 | 3.08 | 3.08 | 14.18 Million |
| 27 Feb, 2024 | 3.24 | 3.24 | 3.13 | 3.15 | 14.99 Million |
| 26 Feb, 2024 | 3.19 | 3.19 | 3.12 | 3.19 | 14.16 Million |
| 23 Feb, 2024 | 3.2 | 3.24 | 3.08 | 3.16 | 28.01 Million |
| 22 Feb, 2024 | 3.3 | 3.39 | 3.12 | 3.16 | 73.36 Million |
| 21 Feb, 2024 | 3.5 | 3.57 | 3.44 | 3.45 | 34.17 Million |
| 20 Feb, 2024 | 3.56 | 3.57 | 3.44 | 3.49 | 29.51 Million |
| 16 Feb, 2024 | 3.6 | 3.6 | 3.51 | 3.53 | 30.14 Million |
| 15 Feb, 2024 | 3.46 | 3.58 | 3.46 | 3.52 | 39.25 Million |
MSMKF
688286
8282
5907
TPOU
SYLPH