Grab Holdings Ltd (GRAB)
USD 5.27
(0.57%)
USD 5.27
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.07 | 5.15 | 4.96 | 5.14 | 31.42 Million |
| 16 Dec, 2024 | 5.15 | 5.19 | 5.03 | 5.13 | 34.45 Million |
| 13 Dec, 2024 | 5.2 | 5.24 | 5.08 | 5.13 | 28.72 Million |
| 12 Dec, 2024 | 5.4 | 5.41 | 5.17 | 5.18 | 34.76 Million |
| 11 Dec, 2024 | 5.51 | 5.52 | 5.37 | 5.4 | 30.74 Million |
| 10 Dec, 2024 | 5.27 | 5.48 | 5.2 | 5.43 | 65.82 Million |
| 09 Dec, 2024 | 5.21 | 5.4 | 5.16 | 5.33 | 36.94 Million |
| 06 Dec, 2024 | 5.28 | 5.3 | 5.07 | 5.14 | 26.48 Million |
| 05 Dec, 2024 | 5.23 | 5.27 | 5.12 | 5.24 | 26.15 Million |
| 04 Dec, 2024 | 5.28 | 5.39 | 5.21 | 5.31 | 44.46 Million |
GRABW
GRAF-WT
GRAL
GPCR
GPRE
GPRO