Grab Holdings Limited (GRAB)
USD 4.89
(2.52%)
USD 4.89
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.65 | 3.67 | 3.59 | 3.61 | 12.04 Million |
| 11 Jul, 2024 | 3.58 | 3.62 | 3.56 | 3.59 | 13.49 Million |
| 10 Jul, 2024 | 3.6 | 3.6 | 3.54 | 3.58 | 10.84 Million |
| 09 Jul, 2024 | 3.55 | 3.58 | 3.52 | 3.58 | 12.36 Million |
| 08 Jul, 2024 | 3.54 | 3.56 | 3.53 | 3.55 | 10.72 Million |
| 05 Jul, 2024 | 3.56 | 3.57 | 3.52 | 3.55 | 10.65 Million |
| 03 Jul, 2024 | 3.53 | 3.57 | 3.52 | 3.54 | 9.41 Million |
| 02 Jul, 2024 | 3.52 | 3.52 | 3.46 | 3.5 | 17.21 Million |
| 01 Jul, 2024 | 3.55 | 3.59 | 3.5 | 3.53 | 19.33 Million |
| 28 Jun, 2024 | 3.57 | 3.58 | 3.51 | 3.55 | 14.05 Million |
MSMKF
688286
8282
5907
TPOU
SYLPH