Grab Holdings Limited (GRAB)
USD 4.89
(2.52%)
USD 4.89
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.23 | 3.28 | 3.19 | 3.24 | 21.29 Million |
| 23 Aug, 2024 | 3.23 | 3.27 | 3.22 | 3.23 | 19.09 Million |
| 22 Aug, 2024 | 3.22 | 3.24 | 3.19 | 3.2 | 19.65 Million |
| 21 Aug, 2024 | 3.23 | 3.25 | 3.19 | 3.21 | 24.15 Million |
| 20 Aug, 2024 | 3.37 | 3.37 | 3.22 | 3.23 | 19.27 Million |
| 19 Aug, 2024 | 3.19 | 3.36 | 3.18 | 3.33 | 41.65 Million |
| 16 Aug, 2024 | 3.16 | 3.2 | 3.12 | 3.17 | 35.77 Million |
| 15 Aug, 2024 | 3.19 | 3.33 | 3.08 | 3.12 | 85.63 Million |
| 14 Aug, 2024 | 3.39 | 3.44 | 3.33 | 3.37 | 36.78 Million |
| 13 Aug, 2024 | 3.28 | 3.38 | 3.28 | 3.37 | 16.12 Million |
MSMKF
688286
8282
5907
TPOU
SYLPH