Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 39.87 40.5 39.13 40.23 603.99 Thousand
11 Aug, 2022 40.49 41.25 39.53 39.91 1.45 Million
10 Aug, 2022 38.31 40.11 37.86 39.93 2.14 Million
09 Aug, 2022 37.47 38.71 37.1 37.84 645.91 Thousand
08 Aug, 2022 36.83 38.43 36.78 37.75 828.26 Thousand
05 Aug, 2022 36.44 37.43 35.8 36.91 984.56 Thousand
04 Aug, 2022 37.14 37.29 35.72 36.68 1.25 Million
03 Aug, 2022 37.58 38.06 36.07 37.18 1.63 Million
02 Aug, 2022 36.0 39.67 35.31 37.48 1.79 Million
01 Aug, 2022 35.2 35.9 33.92 35.67 883.88 Thousand