Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 27.18 27.92 26.64 27.07 975.72 Thousand
23 Sep, 2022 29.06 29.06 27.49 27.65 1.53 Million
22 Sep, 2022 30.47 30.71 29.43 29.76 885.09 Thousand
21 Sep, 2022 31.31 32.11 30.32 30.37 879.06 Thousand
20 Sep, 2022 32.0 32.01 30.74 30.94 921.25 Thousand
19 Sep, 2022 31.17 32.54 31.06 32.23 653.02 Thousand
16 Sep, 2022 32.03 32.3 31.11 32.05 3.42 Million
15 Sep, 2022 33.2 34.18 32.4 32.84 1.13 Million
14 Sep, 2022 35.09 35.09 33.65 34.01 964.63 Thousand
13 Sep, 2022 35.68 36.51 34.95 35.09 1.05 Million