Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 33.42 34.29 32.91 34.27 792.83 Thousand
18 Nov, 2022 35.0 35.0 33.52 33.82 577.64 Thousand
17 Nov, 2022 34.0 34.98 33.37 34.95 549.75 Thousand
16 Nov, 2022 36.03 36.29 34.96 35.0 656.54 Thousand
15 Nov, 2022 36.7 37.0 35.58 36.51 939.03 Thousand
14 Nov, 2022 35.94 36.7 35.63 36.06 989.75 Thousand
11 Nov, 2022 35.23 37.07 35.06 36.53 1.12 Million
10 Nov, 2022 32.84 35.23 32.53 35.16 1.2 Million
09 Nov, 2022 32.41 32.87 31.22 31.48 955.28 Thousand
08 Nov, 2022 32.88 33.43 32.18 33.09 814.89 Thousand