Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 33.1 34.62 33.03 33.72 1.13 Million
08 Sep, 2023 33.06 33.41 32.46 32.86 804.7 Thousand
07 Sep, 2023 31.56 32.89 31.35 32.79 854.23 Thousand
06 Sep, 2023 31.0 31.8 30.57 31.54 795.09 Thousand
05 Sep, 2023 31.07 31.27 30.36 31.08 806.9 Thousand
01 Sep, 2023 31.24 31.6 31.15 31.2 569.37 Thousand
31 Aug, 2023 31.43 31.43 30.98 31.04 910.66 Thousand
30 Aug, 2023 32.07 32.07 31.34 31.38 733.23 Thousand
29 Aug, 2023 31.66 32.07 31.36 31.99 470.98 Thousand
28 Aug, 2023 31.5 31.9 31.34 31.55 342.63 Thousand